intear TERMINAL
Market cap
$87.41M
Liquidity
$1.34M
Volume 24h
$711.9K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-0.6%
RHEA · 5m · Price in
NEAR O 0.0170 H 0.0170 L 0.0170 C 0.0170 Vol 1.70 NEAR
| Age | Type | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 21s | Sell | 1.70 | $8.75 | 100 | 0.0170 | $87.41M | digbawg.near | BqCuDW ↗ |
| 4m | Sell | 7.40 | $38 | 436 | 0.0170 | $87.42M | loochy1.near | 4bc6fH ↗ |
| 5m | Sell | 160 | $825 | 9.4K | 0.0170 | $87.66M | loochy1.near | DSuyKY ↗ |
| 5m | Buy | 166 | $851 | 9.5K | 0.0175 | $89.98M | loochy1.near | B8ZZrT ↗ |
| 5m | Sell | 0.50 | $2.60 | 30 | 0.0170 | $87.67M | onium.near | DqUMXM ↗ |
| 7m | Sell | 5.84 | $30 | 343 | 0.0170 | $87.83M | ayoublaf.near | B2Zqoj ↗ |
| 7m | Sell | 0.71 | $3.63 | 41 | 0.0171 | $87.83M | jamescoinmine.near | 47JULZ ↗ |
| 8m | Buy | 0.71 | $3.66 | 41 | 0.0171 | $88.09M | jamescoinmine.near | A6AwV2 ↗ |
| 11m | Sell | 5.85 | $30 | 344 | 0.0170 | $87.69M | ayoublaf.near | 2YrrTo ↗ |
| 11m | Sell | 5.85 | $30 | 344 | 0.0170 | $87.70M | ayoublaf.near | 9TLx8x ↗ |
| 12m | Sell | 61 | $313 | 3.6K | 0.0170 | $87.82M | cexmm.near | EG2gZC ↗ |
| 12m | Sell | 5.85 | $30 | 343 | 0.0170 | $87.83M | ayoublaf.near | 7BF7nP ↗ |
| 13m | Sell | 5.85 | $30 | 343 | 0.0170 | $87.91M | ayoublaf.near | 5vT4XC ↗ |
| 13m | Sell | 5.86 | $30 | 344 | 0.0170 | $87.98M | ayoublaf.near | 54jyJt ↗ |
| 14m | Sell | 5.87 | $30 | 344 | 0.0170 | $87.69M | ayoublaf.near | J7LQnD ↗ |
| 14m | Sell | 5.87 | $30 | 344 | 0.0170 | $87.83M | ayoublaf.near | CRCdZG ↗ |
| 14m | Sell | 5.87 | $30 | 344 | 0.0170 | $87.84M | ayoublaf.near | 3V5XsV ↗ |
| 15m | Sell | 5.87 | $30 | 344 | 0.0171 | $87.88M | ayoublaf.near | G9wRkr ↗ |
| 16m | Sell | 5.87 | $30 | 344 | 0.0171 | $87.88M | ayoublaf.near | 96svsn ↗ |
| 16m | Sell | 5.87 | $30 | 344 | 0.0171 | $87.89M | ayoublaf.near | AjgdDi ↗ |
| 22m | Sell | 91 | $466 | 5.3K | 0.0171 | $87.63M | cexmm.near | DqJpgK ↗ |
| 23m | Sell | 0.98 | $5.02 | 57 | 0.0171 | $87.63M | zerotest.near | 4A5214 ↗ |
| 23m | Buy | 0.98 | $4.99 | 57 | 0.0171 | $87.25M | zerotest.near | 4A5214 ↗ |
| 23m | Sell | 0.07 | $0.3660 | 4.18 | 0.0171 | $87.58M | intents.near | 9S12je ↗ |
| 24m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.50M | ayoublaf.near | 3aXV8Z ↗ |
| 24m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.51M | ayoublaf.near | 2XwvWH ↗ |
| 25m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.46M | ayoublaf.near | 7kTrQk ↗ |
| 25m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.46M | ayoublaf.near | 32Xxh7 ↗ |
| 26m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.42M | ayoublaf.near | 3bDz5V ↗ |
| 26m | Sell | 0.95 | $4.85 | 55 | 0.0171 | $87.42M | zerotest.near | 8TcFbj ↗ |
| 26m | Buy | 0.95 | $4.83 | 55 | 0.0171 | $87.04M | zerotest.near | 8TcFbj ↗ |
| 28m | Sell | 0.00 | $0 | 0.00 | — | — | ramankuntsevich.tg | J6ruWf ↗ |
| 29m | Sell | 2.09 | $11 | 122 | 0.0171 | $87.01M | snowfa11.near | 2Q5WHV ↗ |
| 30m | Buy | 2.36 | $12 | 138 | 0.0172 | $88.13M | feeswap.near | 61RGZL ↗ |
| 31m | Sell | 11 | $55 | 625 | 0.0170 | $87.40M | snowfa11.near | 6GkJSS ↗ |
| 33m | Sell | 38 | $194 | 2.2K | 0.0171 | $87.55M | cexmm.near | 6Pn1kT ↗ |
| 33m | Sell | 46 | $234 | 2.7K | 0.0171 | $87.55M | cexmm.near | BGxYeC ↗ |
| 33m | Sell | 18 | $91 | 1.0K | 0.0171 | $87.55M | deepkey7491.near | 2iQ6Df ↗ |
| 33m | Sell | 29 | $148 | 1.7K | 0.0171 | $87.59M | cexmm2.near | BG38GB ↗ |
| 33m | Sell | 5.90 | $30 | 345 | 0.0171 | $87.60M | ayoublaf.near | 6rNZLX ↗ |
| 33m | Buy | 18 | $92 | 1.0K | 0.0172 | $87.85M | deepkey7491.near | Cd5U4t ↗ |
| 33m | Sell | 86 | $439 | 5.0K | 0.0171 | $87.69M | c29cd9…9a49 | CxE1DS ↗ |
| 33m | Sell | 18 | $90 | 1.0K | 0.0171 | $87.69M | haenko.near | 8p1zoa ↗ |
| 33m | Sell | 5.91 | $30 | 345 | 0.0171 | $87.70M | ayoublaf.near | 3cp6fZ ↗ |
| 33m | Sell | 29 | $150 | 1.7K | 0.0171 | $87.70M | snowfa11.near | 8AAqFn ↗ |
| 34m | Buy | 17 | $89 | 1.0K | 0.0173 | $88.72M | haenko.near | C4BVzh ↗ |
| 34m | Sell | 25 | $127 | 1.4K | 0.0171 | $87.69M | deepkey7491.near | c3vaLo ↗ |
| 34m | Buy | 25 | $128 | 1.4K | 0.0172 | $87.94M | deepkey7491.near | AcmsWJ ↗ |
| 35m | Sell | 29 | $150 | 1.7K | 0.0171 | $87.72M | snowfa11.near | 2CVU2Q ↗ |
| 37m | Sell | 20 | $103 | 1.2K | 0.0171 | $87.83M | cosmosnock.near | 5xbsGq ↗ |