intear TERMINAL
Market cap
$8.69M
Liquidity
$92.8K
Volume 24h
$50.4K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-5.3%
PUBLIC · 5m · Price in
NEAR O 0.001692 H 0.001695 L 0.001683 C 0.001686 Vol 17 NEAR
| Age | Type | NEAR | USD | PUBLIC | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 45s | Sell | 3.96 | $20 | 2.4K | 0.001682 | $8.70M | youneslafdaigui.near | F2ZDQo ↗ |
| 54s | Sell | 3.96 | $20 | 2.3K | 0.001683 | $8.71M | youneslafdaigui.near | 5XsiWh ↗ |
| 1m | Sell | 2.52 | $13 | 1.5K | 0.001684 | $8.70M | 7eb259…ff22 | 6NL5ji ↗ |
| 3m | Sell | 6.43 | $33 | 3.8K | 0.001686 | $8.67M | paypass.near | DvuAdu ↗ |
| 5m | Buy | 2.48 | $13 | 1.5K | 0.001697 | $8.70M | paypass.near | FPS7wD ↗ |
| 5m | Buy | 18 | $91 | 10.5K | 0.001693 | $8.68M | paypass.near | 2NubyZ ↗ |
| 5m | Buy | 18 | $90 | 10.4K | 0.001686 | $8.65M | paypass.near | Dxt5xM ↗ |
| 5m | Buy | 3.89 | $20 | 2.3K | 0.001682 | $8.63M | youneslafdaigui.near | ENcKSE ↗ |
| 5m | Buy | 2.48 | $13 | 1.5K | 0.001681 | $8.62M | paypass.near | BANJef ↗ |
| 6m | Sell | 0.68 | $3.49 | 406 | 0.001671 | $8.60M | cryptoskrilla.near | H4ss9U ↗ |
| 7m | Sell | 68 | $351 | 40.2K | 0.001684 | $8.73M | ce4e79…8ec4 | Bc225g ↗ |
| 16m | Buy | 5.71 | $29 | 3.3K | 0.001705 | $8.76M | soundfile8883.near | 4Rpc9M ↗ |
| 17m | Sell | 5.74 | $30 | 3.4K | 0.001695 | $8.74M | soundfile8883.near | CJ3tHT ↗ |
| 19m | Sell | 0.00 | $0.0₁₀3254 | 0.00 | 0.001696 | $8.74M | intents.near | CeL9PV ↗ |
| 20m | Buy | 15 | $77 | 8.8K | 0.001704 | $8.76M | soundfile8883.near | BZScpG ↗ |
| 23m | Buy | 3.83 | $20 | 2.3K | 0.001700 | $8.74M | soundfile8883.near | 5pTDQg ↗ |
| 27m | Sell | 4.00 | $21 | 2.4K | 0.001690 | $8.72M | soundfile8883.near | 8DMxAZ ↗ |
| 27m | Sell | 16 | $83 | 9.5K | 0.001694 | $8.74M | paypass.near | 8QWtcL ↗ |
| 28m | Sell | 2.53 | $13 | 1.5K | 0.001697 | $8.74M | paypass.near | FttzjT ↗ |
| 28m | Buy | 3.88 | $20 | 2.3K | 0.001707 | $8.78M | youneslafdaigui.near | HEWQFH ↗ |
| 28m | Buy | 3.88 | $20 | 2.3K | 0.001706 | $8.77M | youneslafdaigui.near | ABm7pg ↗ |
| 28m | Buy | 9.02 | $46 | 5.3K | 0.001703 | $8.76M | 7eb259…ff22 | 7BEijf ↗ |
| 28m | Buy | 3.88 | $20 | 2.3K | 0.001701 | $8.75M | youneslafdaigui.near | 8Qxbb9 ↗ |
| 29m | Buy | 15 | $75 | 8.6K | 0.001697 | $8.73M | cryarb.near | EN4cLK ↗ |
| 29m | Buy | 8.94 | $46 | 5.3K | 0.001693 | $8.71M | 7eb259…ff22 | 6wT47b ↗ |
| 29m | Buy | 5.38 | $28 | 3.2K | 0.001690 | $8.70M | 92b5dd…0033 | Ekr4et ↗ |
| 29m | Buy | 14 | $73 | 8.4K | 0.001687 | $8.68M | paypass.near | 9uRTi2 ↗ |
| 29m | Buy | 8.87 | $46 | 5.3K | 0.001682 | $8.66M | 7eb259…ff22 | CASPxD ↗ |
| 29m | Buy | 17 | $89 | 10.3K | 0.001677 | $8.63M | paypass.near | 2H7nLt ↗ |
| 29m | Buy | 15 | $78 | 9.1K | 0.001671 | $8.60M | soundfile8883.near | Gubu38 ↗ |
| 29m | Buy | 17 | $88 | 10.3K | 0.001665 | $8.57M | paypass.near | 4RaipF ↗ |
| 29m | Buy | 8.72 | $45 | 5.3K | 0.001661 | $8.54M | 7eb259…ff22 | pENRax ↗ |
| 29m | Sell | 168 | $883 | 100.0K | 0.001680 | $8.83M | dbrd.near | CPr31f ↗ |
| 29m | Buy | 4.35 | $22 | 2.5K | 0.001721 | $8.85M | paypass.near | GBvTR4 ↗ |
| 30m | Buy | 8.96 | $46 | 5.2K | 0.001719 | $8.84M | 7eb259…ff22 | AKBDw8 ↗ |
| 30m | Buy | 18 | $90 | 10.2K | 0.001714 | $8.82M | paypass.near | 7nDvXJ ↗ |
| 30m | Buy | 17 | $89 | 10.2K | 0.001707 | $8.77M | paypass.near | YZiG8Y ↗ |
| 30m | Buy | 8.84 | $45 | 5.2K | 0.001702 | $8.75M | 7eb259…ff22 | GcEJCp ↗ |
| 30m | Buy | 22 | $112 | 12.9K | 0.001696 | $8.72M | soundfile8883.near | GTwtAp ↗ |
| 30m | Buy | 17 | $88 | 10.2K | 0.001689 | $8.68M | paypass.near | GqXM2g ↗ |
| 30m | Sell | 171 | $897 | 100.0K | 0.001708 | $8.97M | dbrd.near | CePYbQ ↗ |
| 30m | Buy | 3.40 | $17 | 1.9K | 0.001750 | $8.99M | 7eb259…ff22 | GDUxgR ↗ |
| 30m | Buy | 9.05 | $47 | 5.2K | 0.001748 | $8.98M | 7eb259…ff22 | DN9uaM ↗ |
| 31m | Buy | 8.95 | $46 | 5.1K | 0.001744 | $8.97M | 7eb259…ff22 | EZr73d ↗ |
| 31m | Buy | 18 | $90 | 10.1K | 0.001739 | $8.94M | paypass.near | GoNGvS ↗ |
| 31m | Buy | 24 | $122 | 13.8K | 0.001731 | $8.90M | soundfile8883.near | 8Rrqva ↗ |
| 31m | Buy | 8.84 | $45 | 5.1K | 0.001725 | $8.86M | 7eb259…ff22 | 57wYez ↗ |
| 31m | Buy | 17 | $89 | 10.0K | 0.001720 | $8.83M | paypass.near | 41PN6z ↗ |
| 31m | Sell | 174 | $913 | 100.0K | 0.001740 | $9.13M | dbrd.near | D4H532 ↗ |
| 31m | Buy | 3.89 | $20 | 2.2K | 0.001783 | $9.15M | youneslafdaigui.near | 65c3qJ ↗ |