intear TERMINAL
TRADE neartrade.lol
trade-2.nearlytrade.near · — · REFDCL-trade-2.nearlytrade.near|wrap.near|10000
0.0₄1383 NEAR
$0.0₄7128 -33.5%
Market cap
$68.1K
Liquidity
$39.9K
Volume 24h
$33.4K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-33.5%
TRADE · 5m · Price in
NEAR O 0.0₄1383 H 0.0₄1383 L 0.0₄1382 C 0.0₄1383 Vol 0.00 NEAR
| Age | Type | NEAR | USD | TRADE | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 17m | Sell | 1.14 | $5.93 | 83.6K | 0.0₄1369 | $67.8K | feeswap.near | 4MaNL9 ↗ |
| 21m | Buy | 20 | $102 | 1.42M | 0.0₄1390 | $68.3K | lifenavigation2026.near | HeRU9t ↗ |
| 31m | Sell | 48 | $251 | 3.48M | 0.0₄1373 | $68.9K | rekttin.near | CBdxj3 ↗ |
| 34m | Sell | 0.85 | $4.40 | 61.0K | 0.0₄1390 | $68.9K | feeswap.near | GW8pJS ↗ |
| 43m | Sell | 3.63 | $19 | 261.0K | 0.0₄1392 | $68.4K | a99448…2010 | J88tsu ↗ |
| 51m | Buy | 20 | $101 | 1.40M | 0.0₄1414 | $69.0K | lifenavigation2026.near | 26Nrdk ↗ |
| 52m | Sell | 7.21 | $37 | 521.3K | 0.0₄1382 | $68.3K | privat…near | 3smEjo ↗ |
| 1h | Sell | 1.30 | $6.71 | 93.6K | 0.0₄1385 | $68.5K | glowin…near | 2A5MyC ↗ |
| 1h | Sell | 6.80 | $35 | 490.0K | 0.0₄1388 | $68.7K | 4ae627…52f4 | 9Nbw5j ↗ |
| 1h | Sell | 4.09 | $21 | 294.0K | 0.0₄1392 | $69.3K | fd45b6…ff4e | CWBSu6 ↗ |
| 1h | Sell | 6.84 | $36 | 490.0K | 0.0₄1396 | $69.8K | 4ae627…52f4 | re45x7 ↗ |
| 1h | Sell | 0.53 | $2.78 | 38.0K | 0.0₄1399 | $69.8K | rce09e…near | 2E3t1z ↗ |
| 1h | Sell | 0.77 | $4.02 | 55.2K | 0.0₄1399 | $69.6K | feeswap.near | 9NUg6H ↗ |
| 1h | Buy | 25 | $128 | 1.75M | 0.0₄1418 | $69.9K | tanvir1048.near | G5Emzm ↗ |
| 1h | Sell | 0.59 | $3.09 | 42.9K | 0.0₄1381 | $68.8K | humanburger.near | C25Kic ↗ |
| 1h | Sell | 6.79 | $35 | 490.2K | 0.0₄1384 | $69.1K | hnhnhn.near | B1rKLE ↗ |
| 1h | Sell | 14 | $71 | 973.1K | 0.0₄1392 | $69.5K | 833da1…near | J2TRga ↗ |
| 2h | Sell | 0.78 | $4.05 | 55.8K | 0.0₄1397 | $69.4K | feeswap.near | ENa6Sh ↗ |
| 2h | Sell | 1.98 | $10 | 141.7K | 0.0₄1398 | $69.5K | ba9eb9…ce09 | 76BdNj ↗ |
| 2h | Buy | 4.95 | $26 | 347.2K | 0.0₄1425 | $70.3K | niulai.near | 7wYo4j ↗ |
| 2h | Buy | 9.90 | $51 | 697.1K | 0.0₄1420 | $70.0K | 1683a7…09ce | C5i71W ↗ |
| 2h | Sell | 5.86 | $31 | 421.4K | 0.0₄1390 | $69.5K | klassiq001.near | 7aZWeQ ↗ |
| 2h | Buy | 7.00 | $36 | 493.5K | 0.0₄1418 | $70.2K | modernhare352.near | 56BaJX ↗ |
| 2h | Buy | 17 | $88 | 1.21M | 0.0₄1409 | $69.7K | nearchainwallet.near | 7pHeoS ↗ |
| 2h | Sell | 1.45 | $7.61 | 105.5K | 0.0₄1375 | $68.9K | feeswap.near | 4rWvEP ↗ |
| 2h | Buy | 0.49 | $2.57 | 35.3K | 0.0₄1404 | $69.6K | 005be6…220e | H3RYYr ↗ |
| 3h | Buy | 4.95 | $26 | 353.1K | 0.0₄1402 | $69.8K | ddd677…3c01 | 3o3QFs ↗ |
| 3h | Buy | 1.00 | $5.22 | 71.4K | 0.0₄1399 | $69.8K | badriansyahirwan30.near | Bk2E4m ↗ |
| 3h | Buy | 10 | $52 | 716.4K | 0.0₄1395 | $69.5K | adekrypt.near | 21DdsZ ↗ |
| 3h | Sell | 9.03 | $48 | 660.0K | 0.0₄1367 | $69.0K | makaka77.near | 42HGzP ↗ |
| 3h | Buy | 50 | $261 | 3.62M | 0.0₄1380 | $68.9K | rekttin.near | EARpE6 ↗ |
| 3h | Buy | 1.00 | $5.22 | 73.4K | 0.0₄1361 | $67.9K | skunkyzero.near | CvU7Xc ↗ |
| 3h | Buy | 5.00 | $26 | 367.7K | 0.0₄1359 | $67.8K | modernhare352.near | 3BjMTD ↗ |
| 3h | Buy | 5.00 | $26 | 368.7K | 0.0₄1356 | $67.7K | modernhare352.near | 3268HE ↗ |
| 3h | Sell | 3.82 | $20 | 287.2K | 0.0₄1328 | $67.0K | feeswap.near | FMNFbn ↗ |
| 3h | Sell | 11 | $60 | 851.2K | 0.0₄1334 | $67.4K | 92d41c…42fa | Dqr7Jw ↗ |
| 3h | Buy | 4.95 | $26 | 363.0K | 0.0₄1363 | $67.9K | ddd677…3c01 | Gv49yg ↗ |
| 3h | Buy | 25 | $129 | 1.83M | 0.0₄1352 | $67.3K | lifenavigation2026.near | 5ARDgg ↗ |
| 3h | Sell | 0.33 | $1.63 | 23.3K | 0.0₄1415 | $66.6K | whatdoyoumean.near | D9HWwg ↗ |
| 3h | Buy | 0.32 | $1.68 | 23.8K | 0.0₄1343 | $67.3K | whatdoyoumean.near | D9HWwg ↗ |
| 3h | Sell | 125 | $687 | 9.21M | 0.0₄1361 | $71.2K | cat68.near | Dv7ASz ↗ |
| 3h | Sell | 0.36 | $1.78 | 23.9K | 0.0₄1516 | $71.3K | whatdoyoumean.near | BkDVVt ↗ |
| 3h | Buy | 0.35 | $1.84 | 24.4K | 0.0₄1436 | $72.0K | whatdoyoumean.near | BkDVVt ↗ |
| 3h | Sell | 64 | $347 | 4.50M | 0.0₄1431 | $73.7K | ac332b…c9f4 | HYbEHf ↗ |
| 3h | Sell | 0.76 | $4.03 | 52.2K | 0.0₄1456 | $73.7K | feeswap.near | CgNd7P ↗ |
| 3h | Sell | 2.71 | $14 | 185.6K | 0.0₄1457 | $73.8K | polar_…near | BAbQB4 ↗ |
| 3h | Buy | 10 | $52 | 673.8K | 0.0₄1484 | $74.2K | modernhare352.near | EN25LJ ↗ |
| 3h | Sell | 7.12 | $38 | 490.0K | 0.0₄1453 | $73.7K | openuser.near | 4dUfrN ↗ |
| 3h | Buy | 1.00 | $5.24 | 67.3K | 0.0₄1485 | $74.4K | skunkyzero.near | DoxSJQ ↗ |
| 3h | Buy | 25 | $130 | 1.68M | 0.0₄1475 | $73.9K | lifenavigation2026.near | 5qnN77 ↗ |