intear TERMINAL
Market cap
$125.75M
Liquidity
$7.37M
Volume 24h
$6.8K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+3.1%
STNEAR · 5m · Price in
NEAR O 1.51 H 1.51 L 1.50 C 1.51 Vol 0.00 NEAR
| Age | Type | NEAR | USD | STNEAR | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 25m | Sell | 96 | $492 | 64 | 1.51 | $125.43M | 2688ff…06fc | 4WqPvo ↗ |
| 59m | Buy | 1.08 | $5.54 | 0.71 | 1.51 | $125.84M | d08d88…3b0e | 4d4xAm ↗ |
| 59m | Sell | 3.61 | $19 | 2.41 | 1.50 | $125.11M | meta-pool-dao-7.near | BvsSE7 ↗ |
| 1h | Sell | 0.00 | $0.0251 | 0.00 | 1.51 | $126.22M | coolidge.near | EkUWCE ↗ |
| 1h | Buy | 0.00 | $0.0251 | 0.00 | 1.51 | $126.22M | coolidge.near | EkUWCE ↗ |
| 1h | Buy | 1.09 | $5.62 | 0.72 | 1.53 | $127.31M | 0b2376…3acd | D947ni ↗ |
| 1h | Sell | 3.66 | $19 | 2.41 | 1.52 | $126.60M | meta-pool-dao-7.near | HFbBW2 ↗ |
| 2h | Sell | 0.10 | $0.5144 | 0.07 | 1.51 | $125.72M | aggregatedexstg.near | 8h2vNx ↗ |
| 2h | Buy | 0.10 | $0.5147 | 0.07 | 1.51 | $125.81M | aggregatedexstg.near | 4EwgTr ↗ |
| 2h | Buy | 0.19 | $0.9986 | 0.13 | 1.51 | $126.25M | yuanxinnian.near | EmPvff ↗ |
| 2h | Sell | 0.05 | $0.2493 | 0.03 | 1.51 | $126.01M | yuanxinnian.near | 6wVv4s ↗ |
| 2h | Sell | 0.14 | $0.7480 | 0.10 | 1.51 | $126.01M | yuanxinnian.near | 6wVv4s ↗ |
| 2h | Sell | 0.00 | $0.006351 | 0.00 | 1.51 | $126.06M | doublej06.near | FzwCgW ↗ |
| 2h | Buy | 0.00 | $0.006897 | 0.00 | 1.64 | $136.89M | doublej06.near | FzwCgW ↗ |
| 2h | Sell | 0.00 | $0.0151 | 0.00 | 1.51 | $126.06M | doublej06.near | FzwCgW ↗ |
| 2h | Buy | 0.00 | $0.0154 | 0.00 | 1.54 | $128.07M | doublej06.near | FzwCgW ↗ |
| 2h | Buy | 0.14 | $0.7481 | 0.10 | 1.51 | $126.05M | yuanxinnian.near | 2stTGn ↗ |
| 2h | Buy | 0.05 | $0.2495 | 0.03 | 1.51 | $126.05M | yuanxinnian.near | 2stTGn ↗ |
| 2h | Buy | 0.10 | $0.5159 | 0.07 | 1.51 | $125.99M | aggregatedexstg.near | DZ3Kvz ↗ |
| 2h | Sell | 0.46 | $2.36 | 0.30 | 1.51 | $125.84M | keepsilence.near | ExEGjU ↗ |
| 2h | Buy | 0.46 | $2.36 | 0.30 | 1.51 | $125.90M | keepsilence.near | ExEGjU ↗ |
| 2h | Sell | 59 | $304 | 39 | 1.51 | $126.37M | meta-poo-shitcoin.near | CHUnrn ↗ |
| 3h | Sell | 0.00 | $0.004740 | 0.00 | 1.54 | $128.16M | polar_…near | DdasV4 ↗ |
| 3h | Buy | 0.00 | $0.005108 | 0.00 | 1.66 | $138.11M | polar_…near | DdasV4 ↗ |
| 3h | Sell | 0.00 | $0.0179 | 0.00 | 1.54 | $128.16M | polar_…near | DdasV4 ↗ |
| 3h | Buy | 0.00 | $0.0181 | 0.00 | 1.55 | $129.43M | polar_…near | DdasV4 ↗ |
| 3h | Buy | 1.10 | $5.69 | 0.71 | 1.55 | $128.89M | d08d88…3b0e | EReCrb ↗ |
| 3h | Sell | 3.70 | $19 | 2.41 | 1.54 | $128.10M | meta-pool-dao-7.near | GY4Z44 ↗ |
| 4h | Sell | 0.00 | $0.0₁₂1041 | 0.00 | 1.51 | $128.94M | hmoood.near | HDfjAF ↗ |
| 4h | Buy | 0.00 | $0.0₁₂1044 | 0.00 | 1.51 | $129.33M | hmoood.near | HDfjAF ↗ |
| 4h | Sell | 0.00 | $0.0₁₂1043 | 0.00 | 1.50 | $128.94M | hmoood.near | HDfjAF ↗ |
| 4h | Buy | 0.00 | $0.0₁₂1044 | 0.00 | 1.51 | $129.00M | hmoood.near | HDfjAF ↗ |
| 5h | Sell | 0.99 | $5.22 | 0.66 | 1.51 | $128.28M | hegardirector.tg | 54jg3R ↗ |
| 5h | Buy | 1.00 | $5.24 | 0.66 | 1.51 | $128.67M | hegardirector.tg | 54jg3R ↗ |
| 5h | Sell | 0.99 | $5.24 | 0.66 | 1.50 | $128.28M | hegardirector.tg | 54jg3R ↗ |
| 5h | Buy | 1.00 | $5.24 | 0.66 | 1.51 | $128.35M | hegardirector.tg | 54jg3R ↗ |
| 5h | Sell | 0.66 | $3.48 | 0.44 | 1.51 | $128.25M | nnm223.tg | J4ogcE ↗ |
| 5h | Buy | 0.66 | $3.49 | 0.44 | 1.51 | $128.63M | nnm223.tg | J4ogcE ↗ |
| 5h | Sell | 0.99 | $5.23 | 0.66 | 1.50 | $128.25M | nnm223.tg | J4ogcE ↗ |
| 5h | Buy | 1.00 | $5.24 | 0.66 | 1.51 | $128.31M | nnm223.tg | J4ogcE ↗ |
| 5h | Sell | 1.02 | $5.35 | 0.67 | 1.51 | $128.33M | adb23a…0dd0 | 2iwwMd ↗ |
| 6h | Sell | 2.56 | $14 | 1.70 | 1.51 | $129.36M | via-trading.near | AXYd6T ↗ |
| 6h | Buy | 2.64 | $14 | 1.70 | 1.55 | $129.36M | via-trading.near | AXYd6T ↗ |
| 6h | Sell | 0.00 | $0.009007 | 0.00 | 1.55 | $129.37M | 4monya.user.intear.near | 7zM3Yv ↗ |
| 6h | Buy | 0.00 | $0.008207 | 0.00 | 1.41 | $117.87M | 4monya.user.intear.near | 7zM3Yv ↗ |
| 6h | Sell | 0.00 | $0.0172 | 0.00 | 1.55 | $129.37M | 4monya.user.intear.near | 7zM3Yv ↗ |
| 6h | Buy | 0.00 | $0.0146 | 0.00 | 1.32 | $109.98M | 4monya.user.intear.near | 7zM3Yv ↗ |
| 6h | Buy | 1.11 | $5.73 | 0.71 | 1.56 | $130.30M | 3c00b0…b34f | EoYqtY ↗ |
| 6h | Sell | 3.73 | $19 | 2.40 | 1.55 | $129.55M | meta-pool-dao-7.near | E8k8L5 ↗ |
| 7h | Sell | 100 | $531 | 67 | 1.51 | $129.20M | 0null.near | BRz74h ↗ |