intear TERMINALMarket cap
$251.2K
Liquidity
$85.3K
Volume 24h
$2.1K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+8.6%
KAT · 5m · Price in
NEAR O 0.0₄4874 H 0.0₄4892 L 0.0₄4856 C 0.0₄4874 Vol 0.00 NEAR
| Age | Type | NEAR | USD | KAT | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 1h | Sell | 0.59 | $3.05 | 12.2K | 0.0₄4860 | $249.9K | younesss95.tg | 67v7Lc ↗ |
| 2h | Sell | 4.95 | $26 | 101.7K | 0.0₄4868 | $253.3K | paula1.near | CBTJup ↗ |
| 2h | Buy | 4.94 | $25 | 101.7K | 0.0₄4853 | $250.1K | paula1.near | CBTJup ↗ |
| 3h | Sell | 4.39 | $23 | 90.0K | 0.0₄4881 | $255.4K | 933678…5973 | 4bs3x1 ↗ |
| 4h | Sell | 0.00 | $0.002945 | 12 | 0.0₄4970 | $256.1K | superd.tg | 4TFjbd ↗ |
| 4h | Sell | 0.00 | $0.003457 | 14 | 0.0₄4970 | $256.1K | superd.tg | 4TFjbd ↗ |
| 4h | Sell | 2.80 | $15 | 57.3K | 0.0₄4892 | $258.8K | bullshido.near | 3FzMwy ↗ |
| 5h | Sell | 0.04 | $0.2098 | 812 | 0.0₄4896 | $258.4K | 0fb5bd…near | 5vmyj1 ↗ |
| 5h | Buy | 0.04 | $0.2104 | 812 | 0.0₄4925 | $259.1K | 0fb5bd…near | D9ZdvB ↗ |
| 7h | Sell | 2.45 | $13 | 50.0K | 0.0₄4899 | $260.6K | 933678…5973 | HMHZGj ↗ |
| 13h | Sell | 25 | $133 | 507.9K | 0.0₄4938 | $262.5K | tradepromax.near | FxBpMk ↗ |
| 14h | Sell | 0.00 | $0.0₁₆6613 | 0.00 | 0.0₄5140 | $266.1K | intents.near | 5xDVSg ↗ |
| 15h | Sell | 0.00 | $0.0₁₀6363 | 0.00 | 0.0₄5140 | $256.1K | intents.near | 7afP3j ↗ |
| 16h | Sell | 0.00 | $0.0₄6579 | 0.25 | 0.0₄5143 | $264.8K | intents.near | 5N22X9 ↗ |
| 16h | Buy | 0.07 | $0.3574 | 1.3K | 0.0₄5003 | $264.8K | i5997157014.tg | AxbPXD ↗ |
| 17h | Buy | 1.28 | $6.61 | 25.3K | 0.0₄5061 | $260.8K | robinsonwealth.near | 7QkSg8 ↗ |
| 17h | Buy | 1.22 | $6.27 | 23.8K | 0.0₄5103 | $263.0K | prsdnl.tg | AaTPxr ↗ |
| 18h | Buy | 3.00 | $16 | 59.9K | 0.0₄4999 | $261.7K | 07c4f5…2216 | AxN84q ↗ |
| 18h | Sell | 0.16 | $0.8436 | 3.2K | 0.0₄4965 | $259.8K | zoe1.near | 8etB7j ↗ |
| 18h | Buy | 0.15 | $0.7905 | 3.2K | 0.0₄4725 | $243.5K | zoe1.near | 8etB7j ↗ |
| 18h | Buy | 42 | $215 | 836.1K | 0.0₄4986 | $257.0K | scorp56.near | 9YGy2N ↗ |
| 18h | Buy | 208 | $1.1K | 4.42M | 0.0₄4699 | $245.2K | scorp56.near | 9YGy2N ↗ |
| 18h | Sell | 0.17 | $0.8637 | 3.8K | 0.0₄4463 | $230.0K | wilson_aw.near | DLHd3W ↗ |
| 18h | Buy | 0.17 | $0.8663 | 3.8K | 0.0₄4420 | $230.7K | wilson_aw.near | DLHd3W ↗ |
| 19h | Sell | 0.00 | $0 | 0.00 | — | — | lock_7.nearlytrade.near | 85iGyT ↗ |
| 20h | Sell | 1.86 | $9.52 | 42.3K | 0.0₄4396 | $225.2K | vasaradost.near | HCmyfx ↗ |
| 20h | Sell | 1.85 | $9.52 | 42.3K | 0.0₄4371 | $225.2K | vasaradost.near | HCmyfx ↗ |
| 22h | Sell | 4.52 | $23 | 105.3K | 0.0₄4294 | $221.3K | shitzu-buyback.near | 6oRCF4 ↗ |
| 22h | Buy | 4.65 | $23 | 105.3K | 0.0₄4419 | $222.3K | shitzu-buyback.near | 6oRCF4 ↗ |
| 22h | Sell | 0.75 | $3.89 | 17.6K | 0.0₄4286 | $220.9K | zerotest.near | EQdin4 ↗ |
| 22h | Buy | 0.78 | $3.90 | 17.6K | 0.0₄4412 | $221.6K | zerotest.near | EQdin4 ↗ |
| 22h | Sell | 0.06 | $0.3345 | 1.5K | 0.0₄4266 | $219.9K | zerotest.near | F88vf4 ↗ |
| 22h | Buy | 0.07 | $0.3356 | 1.5K | 0.0₄4410 | $220.5K | zerotest.near | F88vf4 ↗ |
| 22h | Sell | 17 | $87 | 379.5K | 0.0₄4451 | $229.4K | balasaravanan.near | 8Cpb9A ↗ |
| 22h | Sell | 34 | $174 | 759.0K | 0.0₄4429 | $229.4K | balasaravanan.near | 8Cpb9A ↗ |
| 22h | Sell | 52 | $261 | 1.14M | 0.0₄4544 | $229.4K | balasaravanan.near | 8Cpb9A ↗ |
| 23h | Sell | 0.63 | $3.17 | 13.6K | 0.0₄4616 | $232.8K | 9c7f96…fa8e | HuhSu1 ↗ |
| 23h | Sell | 0.04 | $0.2007 | 863 | 0.0₄4617 | $232.5K | 0fb5bd…near | 8M97mZ ↗ |
| 23h | Buy | 0.01 | $0.0739 | 321 | 0.0₄4472 | $230.5K | 0fb5bd…near | Bq7HF2 ↗ |
| 23h | Buy | 0.03 | $0.1259 | 542 | 0.0₄4645 | $232.1K | 0fb5bd…near | Bq7HF2 ↗ |
| 1d | Buy | 0.04 | $0.1999 | 855 | 0.0₄4645 | $233.8K | intents.near | 4gNa8o ↗ |
| 1d | Sell | 0.00 | $0.007674 | 33 | 0.0₄5670 | $233.1K | intents.near | 4gNa8o ↗ |
| 1d | Sell | 11 | $55 | 233.5K | 0.0₄4632 | $234.1K | intents.near | 9zm4Gn ↗ |
| 1d | Sell | 6.38 | $33 | 142.3K | 0.0₄4481 | $230.9K | 933678…5973 | 6XX661 ↗ |
| 1d | Buy | 6.64 | $33 | 142.3K | 0.0₄4665 | $232.1K | 933678…5973 | 6XX661 ↗ |
| 1d | Buy | 1.99 | $9.97 | 42.7K | 0.0₄4654 | $233.5K | prsdnl.tg | 8AR34f ↗ |
| 1d | Sell | 0.04 | $0.1997 | 860 | 0.0₄4623 | $232.2K | 0fb5bd…near | 54sRSs ↗ |
| 1d | Buy | 0.04 | $0.2003 | 860 | 0.0₄4651 | $232.9K | 0fb5bd…near | 7uaYSk ↗ |
| 1d | Sell | 0.04 | $0.2011 | 860 | 0.0₄4623 | $233.8K | 0fb5bd…near | EHPjtt ↗ |
| 1d | Buy | 0.04 | $0.2018 | 860 | 0.0₄4651 | $234.6K | 0fb5bd…near | EmUNiv ↗ |