intear TERMINAL
SINGULARTY Singularity is NEAR
singularty.nearlytrade.near · 7d · REFDCL-singularty.nearlytrade.near|wrap.near|10000
0.0₄5097 NEAR
$0.0₃2626 -3.7%
Market cap
$259.8K
Liquidity
$76.7K
Volume 24h
$13.0K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-3.7%
SINGULARTY · 5m · Price in
NEAR O 0.0₄5480 H 0.0₄5501 L 0.0₄5097 C 0.0₄5097 Vol 273 NEAR
| Age | Type | NEAR | USD | SINGULARTY | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 33s | Sell | 127 | $673 | 2.48M | 0.0₄5135 | $269.0K | hexoflip.near | 8hwKwX ↗ |
| 36s | Sell | 6.89 | $36 | 131.8K | 0.0₄5230 | $269.6K | crynux.user.intear.near | BDfjmr ↗ |
| 1m | Sell | 132 | $699 | 2.48M | 0.0₄5329 | $279.4K | hexoflip.near | 5D7T3L ↗ |
| 6m | Sell | 2.68 | $14 | 49.5K | 0.0₄5427 | $278.2K | 0ee8e6…d45e | AVmT65 ↗ |
| 11m | Buy | 5.00 | $26 | 90.3K | 0.0₄5536 | $280.9K | celeteque.near | CDhPCx ↗ |
| 40m | Buy | 4.10 | $21 | 74.1K | 0.0₄5529 | $279.0K | poliag.near | HjNEGE ↗ |
| 45m | Sell | 9.34 | $48 | 172.2K | 0.0₄5423 | $276.9K | 0x0bb6…082d | eH94Ut ↗ |
| 48m | Sell | 1.72 | $8.89 | 31.7K | 0.0₄5431 | $276.9K | feeswap.near | 6Z9YAs ↗ |
| 55m | Sell | 148 | $779 | 2.67M | 0.0₄5539 | $288.3K | f044e9…106c | HyoGtc ↗ |
| 1h | Sell | 24 | $124 | 421.9K | 0.0₄5667 | $291.0K | sounduser59.near | CSA8pF ↗ |
| 1h | Sell | 2.81 | $15 | 49.5K | 0.0₄5687 | $293.9K | 0ee8e6…d45e | GotLY6 ↗ |
| 1h | Sell | 0.48 | $2.50 | 8.4K | 0.0₄5689 | $294.4K | feeswap.near | 2FxtLe ↗ |
| 1h | Sell | 1.00 | $5.22 | 17.6K | 0.0₄5690 | $292.9K | widevilla3193.near | 2fYpki ↗ |
| 2h | Sell | 0.00 | $0.0₃2933 | 0.99 | 0.0₄5691 | $293.1K | widevilla3193.near | HJwjyk ↗ |
| 2h | Sell | 0.00 | $0.0₃2932 | 0.99 | 0.0₄5691 | $293.0K | widevilla3193.near | RKy592 ↗ |
| 2h | Buy | 5.00 | $26 | 86.2K | 0.0₄5803 | $296.1K | igor_ua5.near | 5YK6zn ↗ |
| 2h | Sell | 8.45 | $44 | 148.5K | 0.0₄5690 | $294.3K | fitandrich.near | 6Huu8v ↗ |
| 2h | Sell | 2.83 | $15 | 49.7K | 0.0₄5698 | $294.6K | fitandrich.near | 947sS2 ↗ |
| 2h | Sell | 14 | $74 | 247.3K | 0.0₄5711 | $295.7K | 933678…5973 | 5shEYB ↗ |
| 3h | Sell | 15 | $80 | 264.7K | 0.0₄5733 | $299.5K | shomy.near | 6R2c5h ↗ |
| 3h | Sell | 1.08 | $5.74 | 18.8K | 0.0₄5745 | $301.2K | 0ee8e6…d45e | GtHwcP ↗ |
| 3h | Sell | 0.25 | $1.34 | 4.4K | 0.0₄5746 | $301.9K | feeswap.near | DoaP9A ↗ |
| 4h | Sell | 2.52 | $13 | 43.9K | 0.0₄5748 | $300.8K | crynux.user.intear.near | 4WzXy3 ↗ |
| 4h | Sell | 0.00 | $0.006659 | 22 | 0.0₄5750 | $302.4K | aggregatedexstg.near | DHMbuR ↗ |
| 4h | Buy | 23 | $121 | 393.2K | 0.0₄5849 | $304.6K | koko888.near | vQtT1i ↗ |
| 4h | Buy | 0.00 | $0.006827 | 22 | 0.0₄5832 | $303.9K | aggregatedexstg.near | 5bGyGX ↗ |
| 4h | Sell | 1.77 | $9.42 | 30.9K | 0.0₄5717 | $301.2K | feeswap.near | 8btS1G ↗ |
| 4h | Buy | 14 | $74 | 240.4K | 0.0₄5824 | $304.1K | omojefe.near | GTwTKx ↗ |
| 4h | Buy | 7.40 | $39 | 127.4K | 0.0₄5808 | $303.9K | sounduser59.near | Hgq5LG ↗ |
| 4h | Buy | 155 | $821 | 2.73M | 0.0₄5686 | $297.8K | f044e9…106c | 6T1KfD ↗ |
| 5h | Sell | 0.22 | $1.18 | 4.1K | 0.0₄5461 | $286.1K | feeswap.near | 6FCMYp ↗ |
| 5h | Sell | 2.70 | $14 | 49.5K | 0.0₄5463 | $286.3K | 78693d…cccf | 8sx2Cs ↗ |
| 5h | Sell | 19 | $102 | 353.3K | 0.0₄5480 | $286.7K | whitehare1976.near | GLJojd ↗ |
| 5h | Sell | 0.87 | $4.60 | 15.9K | 0.0₄5494 | $285.5K | feeswap.near | 7RfQHL ↗ |
| 5h | Sell | 88 | $471 | 1.58M | 0.0₄5559 | $295.8K | f044e9…106c | 9ttw8j ↗ |
| 6h | Sell | 0.28 | $1.48 | 4.9K | 0.0₄5624 | $298.7K | feeswap.near | E1vfEW ↗ |
| 6h | Buy | 5.00 | $27 | 87.2K | 0.0₄5735 | $301.3K | toiletbowl.near | C3tdga ↗ |
| 6h | Sell | 9.21 | $49 | 163.8K | 0.0₄5624 | $297.8K | sounduser59.near | 5b9gAK ↗ |
| 7h | Buy | 2.00 | $11 | 34.8K | 0.0₄5743 | $299.0K | druser.near | 36CDNU ↗ |
| 7h | Buy | 0.20 | $1.02 | 3.4K | 0.0₄5742 | $292.3K | f8a6c1…5fd8 | HbnspM ↗ |
| 8h | Buy | 3.00 | $15 | 52.3K | 0.0₄5739 | $293.0K | vilkku.near | 4sFTdL ↗ |
| 8h | Sell | 8.24 | $43 | 146.4K | 0.0₄5629 | $290.7K | krendeldos.near | Eqi4Az ↗ |
| 9h | Sell | 0.98 | $5.18 | 17.4K | 0.0₄5636 | $293.7K | feeswap.near | 611wet ↗ |
| 9h | Buy | 99 | $519 | 1.74M | 0.0₄5677 | $294.1K | blockada.near | 6AJN4L ↗ |
| 9h | Sell | 0.54 | $2.88 | 9.9K | 0.0₄5493 | $287.9K | feeswap.near | 45FDGt ↗ |
| 9h | Buy | 0.12 | $0.6152 | 2.0K | 0.0₄5746 | $298.8K | 1482533647.tg | FoRrsY ↗ |
| 9h | Sell | 39 | $207 | 705.7K | 0.0₄5522 | $290.2K | iagipero.near | HJf7ry ↗ |
| 10h | Sell | 15 | $81 | 272.2K | 0.0₄5561 | $294.3K | a9hec.near | 7n7xRq ↗ |
| 10h | Sell | 1.05 | $5.53 | 18.8K | 0.0₄5573 | $290.8K | feeswap.near | 67BuxE ↗ |
| 10h | Sell | 62 | $330 | 1.10M | 0.0₄5620 | $296.0K | koko888.near | 7NnU5H ↗ |