intear TERMINAL
WBTC Wrapped BTC
2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near · 2mo · REF-974
16,787.71 NEAR
$86.4K +1.5%
Market cap
$1.56M
Liquidity
$127.6K
Volume 24h
$3.2K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+1.5%
WBTC · 5m · Price in
NEAR O 16,787.71 H 16,802.18 L 16,774.70 C 16,787.71 Vol 0.00 NEAR
| Age | Type | NEAR | USD | WBTC | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 8m | Sell | 0.17 | $0.8863 | 0.00 | 16,721.94 | $1.55M | abel1.near | BQXfTn ↗ |
| 8m | Buy | 0.17 | $0.8863 | 0.00 | 16,721.94 | $1.55M | abel1.near | BQXfTn ↗ |
| 46m | Sell | 0.08 | $0.3880 | 0.00 | 16,737.64 | $1.54M | zerotest.near | 2Rgby9 ↗ |
| 46m | Buy | 0.08 | $0.3816 | 0.00 | 16,509.66 | $1.51M | zerotest.near | 2Rgby9 ↗ |
| 46m | Buy | 20 | $100 | 0.00 | 16,762.46 | $1.53M | ijustf…near | 7gmj7Q ↗ |
| 47m | Sell | 0.18 | $0.9086 | 0.00 | 16,502.16 | $1.53M | viola1.near | EUc4gh ↗ |
| 47m | Buy | 0.18 | $0.9115 | 0.00 | 16,686.94 | $1.53M | viola1.near | EUc4gh ↗ |
| 1h | Buy | 19 | $100 | 0.00 | 16,532.84 | $1.53M | ijustf…near | MWZDSj ↗ |
| 1h | Buy | 19 | $100 | 0.00 | 16,609.65 | $1.53M | ijustf…near | 3NGUr1 ↗ |
| 2h | Buy | 19 | $99 | 0.00 | 16,512.57 | $1.53M | ijustf…near | D3VwRK ↗ |
| 2h | Buy | 8.77 | $45 | 0.00 | 16,501.05 | $1.53M | 66fb1d…b72e | FJLKPY ↗ |
| 2h | Buy | 7.31 | $38 | 0.00 | 16,439.20 | $1.53M | 66fb1d…b72e | 4W25k1 ↗ |
| 5h | Sell | 0.19 | $0.9981 | 0.00 | 16,313.35 | $1.55M | paula1.near | 4868mD ↗ |
| 5h | Buy | 0.19 | $0.9532 | 0.00 | 15,982.11 | $1.48M | paula1.near | 4868mD ↗ |
| 6h | Sell | 0.01 | $0.0468 | 0.00 | 16,848.63 | $1.56M | zerotest.near | 4mdHTQ ↗ |
| 6h | Buy | 0.01 | $0.0383 | 0.00 | 13,792.25 | $1.28M | zerotest.near | 4mdHTQ ↗ |
| 6h | Sell | 0.06 | $0.3155 | 0.00 | 16,314.30 | $1.56M | zerotest.near | 231uL8 ↗ |
| 6h | Buy | 0.06 | $0.3100 | 0.00 | 16,596.13 | $1.54M | zerotest.near | 231uL8 ↗ |
| 8h | Buy | 19 | $99 | 0.00 | 16,379.12 | $1.52M | ijustf…near | 4djtuZ ↗ |
| 9h | Buy | 19 | $100 | 0.00 | 16,338.78 | $1.52M | ijustf…near | Efpe4H ↗ |
| 9h | Buy | 0.40 | $2.06 | 0.00 | 16,670.82 | $1.54M | feeswap.near | 4X9tD6 ↗ |
| 9h | Sell | 10 | $52 | 0.00 | 16,529.76 | $1.53M | nearnigga.near | FUVu7w ↗ |
| 9h | Buy | 10 | $52 | 0.00 | 16,226.92 | $1.53M | nearnigga.near | J7m4Si ↗ |
| 10h | Buy | 0.43 | $2.19 | 0.00 | 16,604.75 | $1.54M | feeswap.near | 5TyTYa ↗ |
| 10h | Sell | 0.15 | $0.7894 | 0.00 | 16,424.96 | $1.52M | zerotest.near | 7ViTvs ↗ |
| 10h | Buy | 0.15 | $0.7927 | 0.00 | 16,203.92 | $1.53M | zerotest.near | 7ViTvs ↗ |
| 10h | Sell | 0.19 | $0.9931 | 0.00 | 16,424.96 | $1.52M | 0scar1.near | D5yURF ↗ |
| 10h | Buy | 0.19 | $0.9968 | 0.00 | 16,197.05 | $1.53M | 0scar1.near | D5yURF ↗ |
| 10h | Sell | 0.18 | $0.9205 | 0.00 | 16,395.80 | $1.52M | fredrik1.near | Gg9XDC ↗ |
| 10h | Buy | 0.18 | $0.9236 | 0.00 | 16,188.44 | $1.52M | fredrik1.near | Gg9XDC ↗ |
| 10h | Sell | 0.24 | $1.25 | 0.00 | 16,395.80 | $1.52M | fredrik1.near | SgYBsj ↗ |
| 10h | Buy | 0.24 | $1.26 | 0.00 | 16,185.43 | $1.52M | fredrik1.near | SgYBsj ↗ |
| 11h | Buy | 7.42 | $39 | 0.00 | 16,154.58 | $1.52M | 66fb1d…b72e | 5q5iU7 ↗ |
| 11h | Sell | 0.34 | $1.74 | 0.00 | 16,344.54 | $1.51M | zerotest.near | B9Q5jt ↗ |
| 11h | Buy | 0.33 | $1.74 | 0.00 | 16,132.23 | $1.52M | zerotest.near | B9Q5jt ↗ |
| 11h | Sell | 0.07 | $0.3810 | 0.00 | 16,409.69 | $1.51M | zerotest.near | Crt2es ↗ |
| 11h | Buy | 0.07 | $0.3822 | 0.00 | 16,123.43 | $1.52M | zerotest.near | Crt2es ↗ |
| 11h | Sell | 16 | $83 | 0.00 | 16,086.12 | $1.53M | moraljaguar5180.near | 9hnPae ↗ |
| 11h | Buy | 17 | $85 | 0.00 | 16,903.14 | $1.57M | moraljaguar5180.near | FM6kj6 ↗ |
| 14h | Sell | 20 | $101 | 0.00 | 16,855.35 | $1.56M | ijustf…near | D9EjeZ ↗ |
| 15h | Buy | 0.11 | $0.5815 | 0.00 | 16,242.67 | $1.56M | keepsilence.near | 7wQfZd ↗ |
| 15h | Sell | 19 | $102 | 0.00 | 16,216.97 | $1.57M | ijustf…near | 7v3Yqm ↗ |
| 15h | Sell | 20 | $101 | 0.00 | 16,837.71 | $1.56M | ijustf…near | DfTddk ↗ |
| 15h | Buy | 0.27 | $1.43 | 0.00 | 16,387.87 | $1.56M | keepsilence.near | GVmy1s ↗ |
| 15h | Sell | 0.30 | $1.54 | 0.00 | 16,819.36 | $1.56M | zerotest.near | 4s13WW ↗ |
| 15h | Buy | 0.29 | $1.54 | 0.00 | 16,384.12 | $1.56M | zerotest.near | 4s13WW ↗ |
| 15h | Sell | 19 | $102 | 0.00 | 16,357.95 | $1.57M | ijustf…near | DJGN5X ↗ |
| 15h | Sell | 7.14 | $38 | 0.00 | 16,458.62 | $1.56M | 66fb1d…b72e | BbiPMu ↗ |
| 15h | Buy | 19 | $100 | 0.00 | 16,422.27 | $1.52M | ijustf…near | PPYw9M ↗ |
| 15h | Buy | 8.26 | $42 | 0.00 | 16,553.72 | $1.52M | 66fb1d…b72e | Bm8bTu ↗ |