intear TERMINAL
NTRADE NEARTRADE
ntrade-2.nearlytrade.near · 5d · REFDCL-ntrade-2.nearlytrade.near|wrap.near|10000
0.0₅1212 NEAR
$0.0₅6247 +22.4%
Market cap
$6.2K
Liquidity
$11.5K
Volume 24h
$1.7K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+22.4%
NTRADE · 5m · Price in
NEAR O 0.0₅1212 H 0.0₅1212 L 0.0₅1211 C 0.0₅1212 Vol 0.00 NEAR
| Age | Type | NEAR | USD | NTRADE | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 18h | Sell | 16 | $88 | 13.31M | 0.0₅1217 | $6.6K | iagipero.near | 68Ug9u ↗ |
| 18h | Sell | 0.90 | $4.76 | 726.5K | 0.0₅1236 | $6.5K | feeswap.near | F2YcEH ↗ |
| 18h | Buy | 5.74 | $30 | 4.57M | 0.0₅1255 | $6.5K | 7e3f27…b9df | DpEpVY ↗ |
| 18h | Sell | 41 | $238 | 32.55M | 0.0₅1269 | $7.3K | 537731…ecdf | CJUWSw ↗ |
| 18h | Sell | 19 | $102 | 13.90M | 0.0₅1337 | $7.3K | 89ab37…2209 | 971QNS ↗ |
| 18h | Sell | 14 | $76 | 10.42M | 0.0₅1375 | $7.3K | 7e3f27…b9df | G6v45t ↗ |
| 18h | Sell | 18 | $96 | 12.69M | 0.0₅1412 | $7.5K | 583f2b…75e4 | 5c56f9 ↗ |
| 18h | Buy | 3.66 | $19 | 2.51M | 0.0₅1458 | $7.6K | e7bd33…ca6b | sUyUBB ↗ |
| 18h | Buy | 8.30 | $43 | 5.75M | 0.0₅1444 | $7.5K | 51b720…5acf | 8QXQ7t ↗ |
| 18h | Sell | 2.91 | $15 | 2.06M | 0.0₅1409 | $7.4K | 177d0d…near | 6povao ↗ |
| 18h | Buy | 5.68 | $29 | 3.96M | 0.0₅1434 | $7.4K | 537731…ecdf | CfW8V7 ↗ |
| 18h | Buy | 3.00 | $16 | 2.11M | 0.0₅1424 | $7.4K | 177d0d…near | 3R6LNK ↗ |
| 18h | Buy | 20 | $103 | 14.18M | 0.0₅1397 | $7.2K | 89ab37…2209 | Hw8KuD ↗ |
| 18h | Buy | 4.54 | $24 | 3.32M | 0.0₅1369 | $7.1K | 583f2b…75e4 | 7WWyXg ↗ |
| 18h | Buy | 1.82 | $9.43 | 1.33M | 0.0₅1362 | $7.1K | 583f2b…75e4 | G7FGiH ↗ |
| 18h | Buy | 16 | $83 | 11.88M | 0.0₅1341 | $7.0K | ca598c…e60a | E4L1Sv ↗ |
| 18h | Buy | 14 | $72 | 10.63M | 0.0₅1308 | $6.8K | 7e3f27…b9df | GKcrX1 ↗ |
| 18h | Buy | 9.15 | $48 | 7.14M | 0.0₅1282 | $6.6K | a20adb…68de | 22VQkM ↗ |
| 19h | Sell | 0.65 | $3.41 | 518.6K | 0.0₅1247 | $6.6K | feeswap.near | EpvqwT ↗ |
| 19h | Buy | 1.50 | $7.72 | 1.18M | 0.0₅1271 | $6.6K | 537731…ecdf | 6gFWrR ↗ |
| 19h | Buy | 17 | $88 | 13.58M | 0.0₅1251 | $6.4K | iagipero.near | 3eKMG2 ↗ |
| 19h | Buy | 10 | $52 | 8.30M | 0.0₅1221 | $6.3K | 583f2b…75e4 | GmZd8c ↗ |
| 19h | Buy | 15 | $77 | 12.43M | 0.0₅1194 | $6.2K | ca598c…e60a | 5dAL7n ↗ |
| 19h | Buy | 11 | $58 | 9.71M | 0.0₅1166 | $6.0K | 411264…e592 | 2RTXv9 ↗ |
| 19h | Buy | 2.46 | $13 | 2.13M | 0.0₅1152 | $5.9K | ca598c…e60a | GMTZY3 ↗ |
| 19h | Buy | 20 | $103 | 17.62M | 0.0₅1128 | $5.8K | 537731…ecdf | 89jFaG ↗ |
| 19h | Buy | 5.17 | $27 | 4.69M | 0.0₅1102 | $5.7K | 411264…e592 | 69yWLE ↗ |
| 19h | Buy | 11 | $59 | 10.45M | 0.0₅1085 | $5.6K | 537731…ecdf | GsDhFW ↗ |
| 19h | Buy | 6.06 | $31 | 5.68M | 0.0₅1067 | $5.5K | 411264…e592 | 6H5dRn ↗ |
| 19h | Buy | 15 | $75 | 13.95M | 0.0₅1046 | $5.4K | e7bd33…ca6b | Cw6b2H ↗ |
| 1d | Sell | 0.20 | $1.01 | 193.5K | 0.0₅1011 | $5.2K | feeswap.near | F1dr1W ↗ |
| 4d | Sell | 14 | $69 | 13.38M | 0.0₅1025 | $5.2K | d57878…3d5b | GMnbne ↗ |
| 4d | Sell | 20 | $100 | 18.62M | 0.0₅1059 | $5.4K | db9077…c79b | 7yBLV3 ↗ |
| 5d | Sell | 0.24 | $1.27 | 219.7K | 0.0₅1079 | $5.8K | badriansyahirwan30.near | 6JoqkU ↗ |
| 5d | Sell | 0.07 | $0.3994 | 68.3K | 0.0₅1079 | $5.8K | jokowi28.near | BF3RSa ↗ |
| 5d | Sell | 4.93 | $27 | 4.55M | 0.0₅1084 | $5.9K | 0d76b5…1d9a | FHnH1B ↗ |
| 5d | Sell | 0.28 | $1.53 | 258.2K | 0.0₅1090 | $5.9K | feeswap.near | DrzuQz ↗ |
| 5d | Sell | 0.72 | $3.90 | 659.2K | 0.0₅1091 | $5.9K | badriansyahirwan30.near | EvwtHF ↗ |
| 5d | Sell | 5.84 | $32 | 5.32M | 0.0₅1098 | $6.0K | jokowi28.near | 3N11Fk ↗ |
| 5d | Buy | 5.00 | $27 | 4.46M | 0.0₅1121 | $6.0K | jokowi28.near | HKdxyM ↗ |
| 5d | Buy | 1.00 | $5.37 | 896.8K | 0.0₅1115 | $6.0K | badriansyahirwan30.near | BGRoud ↗ |
| 5d | Buy | 15 | $81 | 13.66M | 0.0₅1098 | $5.9K | 016268…f514 | 8WbErh ↗ |
| 5d | Buy | 5.00 | $27 | 4.64M | 0.0₅1077 | $5.8K | 0d76b5…1d9a | 8yxZGL ↗ |
| 5d | Buy | 20 | $107 | 19.00M | 0.0₅1052 | $5.6K | 44be26…3b96 | FhaFfA ↗ |
| 5d | Buy | 1.00 | $5.37 | 969.5K | 0.0₅1031 | $5.5K | nearlytrade.near | 5hqcWF ↗ |
| 5d | Sell | 0.00 | $0 | 0.00 | — | — | lock3.nearlytrade.near | 5hqcWF ↗ |