intear TERMINAL
SHORE Shore
shore-4lzt.launch.shoremarkets.near · 7d · REFDCL-shore-4lzt.launch.shoremarkets.near|wrap.near|10000
0.0₄5733 NEAR
$0.0₃2951 -2.9%
Market cap
$291.0K
Liquidity
$176.9K
Volume 24h
$152.4K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-2.9%
SHORE · 5m · Price in
NEAR O 0.0₄5766 H 0.0₄5770 L 0.0₄5728 C 0.0₄5733 Vol 50 NEAR
| Age | Type | NEAR | USD | SHORE | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 1m | Sell | 49 | $255 | 858.9K | 0.0₄5692 | $293.1K | thezafran.near | Ep8Pc6 ↗ |
| 4m | Sell | 196 | $1.0K | 3.39M | 0.0₄5774 | $300.0K | a0597b…f1f7 | DZbQkK ↗ |
| 19m | Sell | 328 | $1.7K | 5.51M | 0.0₄5952 | $310.1K | 58e9be…e677 | AihGC7 ↗ |
| 21m | Sell | 535 | $2.9K | 8.57M | 0.0₄6250 | $329.6K | 2b95b2…8c74 | H9sBbe ↗ |
| 22m | Sell | 5.92 | $31 | 91.9K | 0.0₄6443 | $330.1K | 74a092…6811 | EV8boE ↗ |
| 36m | Sell | 0.84 | $4.34 | 13.0K | 0.0₄6446 | $329.5K | 35a0d2…35ee | 2bZaAu ↗ |
| 36m | Buy | 100 | $513 | 1.53M | 0.0₄6541 | $331.0K | 58e9be…e677 | HsUP1Q ↗ |
| 36m | Buy | 96 | $493 | 1.49M | 0.0₄6471 | $327.3K | intents.near | DpUNdf ↗ |
| 37m | Sell | 9.60 | $50 | 152.1K | 0.0₄6312 | $322.1K | darkoasis5043.near | AGHrPm ↗ |
| 38m | Sell | 82 | $428 | 1.30M | 0.0₄6344 | $325.0K | rekttin.near | HZsiCz ↗ |
| 38m | Sell | 124 | $644 | 1.93M | 0.0₄6417 | $329.3K | 7b0y.near | 8LPwrD ↗ |
| 39m | Sell | 707 | $3.8K | 10.53M | 0.0₄6713 | $355.7K | bc56c7…637c | BVbjgt ↗ |
| 39m | Buy | 36 | $185 | 509.3K | 0.0₄7103 | $358.6K | stinkyy.near | CwudEa ↗ |
| 41m | Buy | 68 | $346 | 957.5K | 0.0₄7065 | $355.9K | intents.near | 6AxRWA ↗ |
| 43m | Buy | 36 | $183 | 511.6K | 0.0₄7026 | $353.4K | stinkyy.near | 3JuGq6 ↗ |
| 45m | Sell | 0.13 | $0.6617 | 1.9K | 0.0₄6873 | $348.0K | whatdoyoumean.near | 72bg8S ↗ |
| 45m | Buy | 0.12 | $0.6099 | 1.9K | 0.0₄6399 | $320.7K | whatdoyoumean.near | 72bg8S ↗ |
| 45m | Buy | 465 | $2.4K | 6.80M | 0.0₄6840 | $342.8K | rudeibis8925.near | 4rv11w ↗ |
| 45m | Buy | 9.99 | $51 | 149.8K | 0.0₄6668 | $334.2K | 789gl.near | F1mxFP ↗ |
| 45m | Buy | 37 | $187 | 554.5K | 0.0₄6651 | $333.3K | stinkyy.near | 6M2QHh ↗ |
| 45m | Buy | 9.50 | $48 | 143.2K | 0.0₄6634 | $332.4K | 0x0bb6…082d | 9bcxLo ↗ |
| 47m | Buy | 100 | $510 | 1.52M | 0.0₄6595 | $331.9K | 58e9be…e677 | HnJdWM ↗ |
| 47m | Buy | 37 | $188 | 562.9K | 0.0₄6546 | $329.4K | stinkyy.near | 81zaZw ↗ |
| 48m | Buy | 56 | $286 | 859.0K | 0.0₄6512 | $327.9K | thezafran.near | HWcZhd ↗ |
| 49m | Buy | 37 | $188 | 568.3K | 0.0₄6479 | $326.5K | stinkyy.near | 7FZWqz ↗ |
| 50m | Buy | 5.94 | $30 | 91.9K | 0.0₄6464 | $325.4K | 74a092…6811 | 9AiQLd ↗ |
| 50m | Buy | 37 | $188 | 570.4K | 0.0₄6449 | $324.7K | stinkyy.near | 3FJrbQ ↗ |
| 50m | Buy | 15 | $76 | 231.4K | 0.0₄6430 | $323.6K | 98a587…78e1 | 7weZwH ↗ |
| 51m | Buy | 148 | $755 | 2.32M | 0.0₄6372 | $321.1K | stinkyy.near | DcEBep ↗ |
| 52m | Buy | 5.00 | $26 | 79.1K | 0.0₄6319 | $318.3K | krhuize.tg | Yd2YGK ↗ |
| 53m | Buy | 74 | $376 | 1.17M | 0.0₄6291 | $317.1K | stinkyy.near | EjcYDm ↗ |
| 53m | Buy | 120 | $614 | 1.93M | 0.0₄6223 | $313.8K | 7b0y.near | 3bneKa ↗ |
| 54m | Buy | 80 | $409 | 1.30M | 0.0₄6153 | $310.2K | rekttin.near | AkitVh ↗ |
| 54m | Buy | 150 | $767 | 2.47M | 0.0₄6073 | $306.1K | 58e9be…e677 | AQeptg ↗ |
| 54m | Buy | 70 | $358 | 1.17M | 0.0₄5998 | $302.4K | stinkyy.near | DaDMC2 ↗ |
| 55m | Buy | 78 | $396 | 1.30M | 0.0₄5947 | $299.6K | stinkyy.near | Gxcsev ↗ |
| 58m | Buy | 9.00 | $46 | 152.1K | 0.0₄5918 | $298.1K | darkoasis5043.near | EzH2R4 ↗ |
| 1h | Buy | 150 | $769 | 2.56M | 0.0₄5863 | $296.4K | snipergun.near | Hb9SAf ↗ |
| 1h | Buy | 195 | $999 | 3.39M | 0.0₄5747 | $290.4K | c20d23…899f | Ahm5Es ↗ |
| 1h | Buy | 10 | $51 | 176.1K | 0.0₄5678 | $286.7K | nftgokhanerbatu.near | HXdLqx ↗ |
| 1h | Sell | 9.55 | $50 | 171.5K | 0.0₄5565 | $286.3K | ajida.near | G5RVQA ↗ |
| 1h | Sell | 4.25 | $22 | 76.3K | 0.0₄5570 | $286.0K | intents.near | H5KJjg ↗ |
| 1h | Buy | 1.94 | $10 | 34.1K | 0.0₄5683 | $289.1K | intents.near | a2G5hn ↗ |
| 2h | Buy | 4.00 | $21 | 70.4K | 0.0₄5681 | $288.4K | al-manaftechacadamy.near | EEunys ↗ |
| 2h | Sell | 3.29 | $17 | 59.0K | 0.0₄5568 | $287.4K | chaoti…near | Hv8sL9 ↗ |
| 2h | Sell | 38 | $201 | 688.0K | 0.0₄5582 | $288.3K | instantnear.near | AsegQ4 ↗ |
| 2h | Sell | 0.09 | $0.4384 | 1.5K | 0.0₄5690 | $288.2K | doublej06.near | 3ppcSW ↗ |
| 2h | Sell | 8.40 | $44 | 150.0K | 0.0₄5598 | $287.6K | justsoldonyou.near | HoJmzF ↗ |
| 2h | Sell | 51 | $264 | 900.0K | 0.0₄5617 | $289.4K | justsoldonyou.near | 8eJVnE ↗ |
| 2h | Sell | 57 | $295 | 1.00M | 0.0₄5653 | $291.4K | nuuwally.near | 9zSrQ9 ↗ |