intear TERMINAL
NINU NEAR INU
ninu-4.nearlytrade.near · 9d · REFDCL-ninu-4.nearlytrade.near|wrap.near|10000
0.0₃1076 NEAR
$0.0₃5550 +17.2%
Market cap
$536.4K
Liquidity
$111.9K
Volume 24h
$90.4K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+17.2%
NINU · 5m · Price in
NEAR O 0.0₃1076 H 0.0₃1076 L 0.0₃1076 C 0.0₃1076 Vol 0.00 NEAR
| Age | Type | NEAR | USD | NINU | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 5m | Sell | 0.34 | $1.74 | 3.2K | 0.0₃1069 | $532.9K | whatdoyoumean.near | EoKuat ↗ |
| 5m | Buy | 0.35 | $1.79 | 3.2K | 0.0₃1087 | $538.2K | whatdoyoumean.near | EoKuat ↗ |
| 5m | Sell | 40 | $208 | 373.9K | 0.0₃1069 | $536.9K | missoralways.near | 4yySSL ↗ |
| 9m | Sell | 1.35 | $6.99 | 12.5K | 0.0₃1074 | $538.4K | feeswap.near | 8d2LcQ ↗ |
| 14m | Buy | 11 | $57 | 101.0K | 0.0₃1095 | $544.0K | 664ff8…81a4 | Ff9ZWK ↗ |
| 16m | Sell | 19 | $96 | 172.7K | 0.0₃1074 | $539.1K | softdove3960.near | 9oP3yJ ↗ |
| 16m | Sell | 0.68 | $3.52 | 6.3K | 0.0₃1075 | $538.9K | sneaky…near | A5WhtE ↗ |
| 23m | Buy | 0.45 | $2.34 | 4.1K | 0.0₃1097 | $546.7K | feeswap.near | 7Zb7gC ↗ |
| 24m | Sell | 1.16 | $6.03 | 10.8K | 0.0₃1076 | $540.0K | atlancoelho.near | BNNb6m ↗ |
| 25m | Sell | 25 | $133 | 236.0K | 0.0₃1078 | $542.8K | lolr.near | 7pSyqB ↗ |
| 26m | Sell | 0.41 | $2.14 | 3.8K | 0.0₃1081 | $542.5K | feeswap.near | 73fKn5 ↗ |
| 36m | Sell | 11 | $56 | 100.4K | 0.0₃1082 | $542.2K | justinrzx.near | 9cwytL ↗ |
| 44m | Sell | 5.55 | $28 | 51.2K | 0.0₃1084 | $537.7K | feeswap.near | 9uY1NN ↗ |
| 45m | Buy | 10 | $51 | 90.4K | 0.0₃1105 | $544.5K | 929931…316d | CCfVA1 ↗ |
| 45m | Buy | 10 | $51 | 90.6K | 0.0₃1103 | $544.5K | 929931…316d | hZgQzW ↗ |
| 46m | Sell | 9.97 | $51 | 92.2K | 0.0₃1081 | $539.6K | haenko.near | 5ELMhL ↗ |
| 53m | Buy | 27 | $140 | 248.3K | 0.0₃1102 | $544.4K | lolr.near | EDwU3m ↗ |
| 54m | Buy | 40 | $204 | 365.3K | 0.0₃1095 | $540.1K | 0xmazyar.near | 9tec5n ↗ |
| 54m | Sell | 1.37 | $7.04 | 12.8K | 0.0₃1069 | $532.8K | lolr.near | E9iEAT ↗ |
| 55m | Sell | 0.28 | $1.44 | 2.6K | 0.0₃1069 | $532.7K | whatdoyoumean.near | B3BEUY ↗ |
| 55m | Buy | 0.29 | $1.48 | 2.7K | 0.0₃1091 | $538.1K | whatdoyoumean.near | B3BEUY ↗ |
| 55m | Sell | 79 | $409 | 729.6K | 0.0₃1077 | $541.6K | sonnnof.near | D3PPzH ↗ |
| 55m | Buy | 1.33 | $6.87 | 12.1K | 0.0₃1099 | $547.5K | feeswap.near | GFM5Yu ↗ |
| 56m | Sell | 39 | $201 | 356.9K | 0.0₃1089 | $545.6K | abdussomad.near | Cmb3jT ↗ |
| 58m | Sell | 8.57 | $44 | 78.3K | 0.0₃1094 | $546.5K | darkoasis5043.near | BG5v91 ↗ |
| 1h | Buy | 1.17 | $5.99 | 10.5K | 0.0₃1117 | $553.9K | lolr.near | 9VzuuH ↗ |
| 1h | Sell | 53 | $276 | 481.7K | 0.0₃1100 | $553.4K | satirexxx.near | 4m4XEM ↗ |
| 1h | Buy | 56 | $287 | 481.7K | 0.0₃1156 | $576.2K | satirexxx.near | 4m4XEM ↗ |
| 1h | Buy | 15 | $77 | 133.1K | 0.0₃1126 | $558.4K | deepkey7491.near | FJhADX ↗ |
| 1h | Sell | 16 | $83 | 144.3K | 0.0₃1104 | $552.8K | feeswap.near | Aa9CMP ↗ |
| 1h | Sell | 40 | $209 | 362.6K | 0.0₃1110 | $556.3K | volat.near | 9nLs5D ↗ |
| 1h | Sell | 5.52 | $29 | 49.5K | 0.0₃1115 | $557.9K | endmightbe.near | E2vZqn ↗ |
| 1h | Buy | 21 | $108 | 184.8K | 0.0₃1136 | $562.7K | 7f0af1…d189 | 4iWmQf ↗ |
| 1h | Sell | 7.55 | $39 | 67.9K | 0.0₃1112 | $559.1K | endmightbe.near | 4SoyCR ↗ |
| 1h | Buy | 20 | $103 | 176.4K | 0.0₃1133 | $565.1K | 929931…316d | 9cJUBD ↗ |
| 1h | Buy | 95 | $490 | 847.1K | 0.0₃1121 | $558.7K | 716218…79ea | 7SEAe6 ↗ |
| 1h | Sell | 501 | $2.7K | 4.39M | 0.0₃1141 | $600.5K | neartoommm.near | 6zxQLm ↗ |
| 1h | Sell | 1.28 | $6.65 | 10.7K | 0.0₃1195 | $600.7K | chaoti…near | 7FvxmY ↗ |
| 1h | Sell | 7.23 | $38 | 60.5K | 0.0₃1196 | $603.9K | feeswap.near | 2cCz1A ↗ |
| 1h | Sell | 87 | $460 | 724.5K | 0.0₃1206 | $613.8K | rusty_…near | 9o2zpg ↗ |
| 1h | Sell | 114 | $602 | 929.1K | 0.0₃1228 | $626.2K | developafrikaa.near | F5wSBd ↗ |
| 1h | Buy | 0.20 | $1.03 | 1.6K | 0.0₃1265 | $630.8K | fewherb4727.near | A85XKM ↗ |
| 1h | Sell | 73 | $382 | 583.9K | 0.0₃1248 | $632.4K | joeyhbar.near | Gfxrdn ↗ |
| 1h | Sell | 0.26 | $1.35 | 2.1K | 0.0₃1256 | $632.3K | guz004.near | 4s13RQ ↗ |
| 1h | Sell | 26 | $137 | 209.1K | 0.0₃1259 | $635.3K | guz004.near | 23vHPf ↗ |
| 1h | Buy | 28 | $142 | 209.1K | 0.0₃1316 | $656.0K | guz004.near | 23vHPf ↗ |
| 1h | Sell | 12 | $64 | 97.7K | 0.0₃1263 | $637.4K | nira1234.near | AK4CAv ↗ |
| 1h | Buy | 1.15 | $5.93 | 8.9K | 0.0₃1294 | $644.7K | feeswap.near | 83CxQB ↗ |
| 1h | Sell | 7.12 | $37 | 56.2K | 0.0₃1266 | $638.6K | feeswap.near | CFM2jv ↗ |
| 1h | Buy | 4.95 | $26 | 38.3K | 0.0₃1292 | $644.5K | 8c96d0…f782 | BEeqt4 ↗ |