intear TERMINAL
Market cap
$1.09M
Liquidity
$296.4K
Volume 24h
$10.0K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+2.6%
SHITZU · 5m · Price in
NEAR O 0.0₃6917 H 0.0₃6941 L 0.0₃6891 C 0.0₃6915 Vol 1.41 NEAR
| Age | Type | NEAR | USD | SHITZU | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 2m | Sell | 1.41 | $7.24 | 2.0K | 0.0₃6895 | $1.09M | intents.near | 5SUCyn ↗ |
| 5m | Sell | 0.02 | $0.0879 | 25 | 0.0₃6896 | $1.08M | s3m0n.tg | Az4voW ↗ |
| 12m | Sell | 0.00 | $0.0213 | 6.00 | 0.0₃6896 | $1.08M | toshmatofff97.tg | EwfEvJ ↗ |
| 14m | Sell | 0.00 | $0.003550 | 1.00 | 0.0₃6896 | $1.09M | toshmatofff97.tg | JCeD2D ↗ |
| 15m | Sell | 0.00 | $0.0213 | 6.00 | 0.0₃6896 | $1.09M | toshmatofff97.tg | BVTcN3 ↗ |
| 17m | Sell | 0.00 | $0.0178 | 5.00 | 0.0₃6896 | $1.09M | toshmatofff97.tg | yKwhSi ↗ |
| 18m | Sell | 15 | $75 | 21.1K | 0.0₃6908 | $1.09M | volat.near | 9AJWKe ↗ |
| 18m | Buy | 15 | $75 | 21.1K | 0.0₃6950 | $1.10M | volat.near | 9AJWKe ↗ |
| 18m | Sell | 0.01 | $0.0357 | 10 | 0.0₃6919 | $1.09M | toshmatofff97.tg | H73khe ↗ |
| 19m | Sell | 0.01 | $0.0357 | 10 | 0.0₃6919 | $1.09M | toshmatofff97.tg | Cis3fp ↗ |
| 34m | Sell | 0.00 | $0.0₅1530 | 0.00 | 0.0₃7842 | $1.09M | niasti1354.tg | 3YUC7V ↗ |
| 34m | Buy | 0.00 | $0.0₆9418 | 0.00 | 0.0₃4253 | $670.2K | niasti1354.tg | 3YUC7V ↗ |
| 50m | Sell | 0.52 | $2.66 | 748 | 0.0₃6920 | $1.09M | whitequokka2407.near | 2SbWtZ ↗ |
| 1h | Sell | 6.58 | $34 | 9.5K | 0.0₃6925 | $1.09M | intearbots.near | CTb97X ↗ |
| 1h | Sell | 10 | $54 | 15.1K | 0.0₃6939 | $1.09M | via-trading.near | AbzC4f ↗ |
| 1h | Buy | 6.57 | $34 | 9.5K | 0.0₃6919 | $1.08M | intearbots.near | 9V78hH ↗ |
| 1h | Buy | 70 | $355 | 100.3K | 0.0₃6934 | $1.08M | woody8nf.near | 8dSK2a ↗ |
| 1h | Buy | 9.90 | $51 | 14.4K | 0.0₃6871 | $1.08M | shitzu-buyback.near | 5iE76h ↗ |
| 1h | Sell | 0.00 | $0.0₃1798 | 0.05 | 0.0₃7872 | $1.08M | modular4.tg | DPF3W3 ↗ |
| 1h | Buy | 0.00 | $0.0₃1510 | 0.05 | 0.0₃5763 | $908.2K | modular4.tg | DPF3W3 ↗ |
| 1h | Sell | 4.67 | $24 | 6.8K | 0.0₃6826 | $1.08M | 8c96d0…f782 | 28z8YZ ↗ |
| 1h | Buy | 22 | $115 | 32.4K | 0.0₃6854 | $1.08M | lolr.near | iMcxxj ↗ |
| 1h | Sell | 3.60 | $19 | 5.3K | 0.0₃6798 | $1.08M | intents.near | 62JvEA ↗ |
| 1h | Sell | 0.50 | $2.56 | 728 | 0.0₃6801 | $1.08M | p_knyaz.tg | Gd9GpM ↗ |
| 1h | Buy | 0.50 | $2.57 | 728 | 0.0₃6842 | $1.08M | p_knyaz.tg | EPbQZH ↗ |
| 2h | Sell | 1.02 | $5.28 | 1.5K | 0.0₃6802 | $1.08M | egorcraft.near | CiZCdv ↗ |
| 2h | Buy | 2.09 | $11 | 3.1K | 0.0₃6842 | $1.08M | keepsilence.near | 8AW1Ne ↗ |
| 2h | Sell | 1.03 | $5.35 | 1.5K | 0.0₃6800 | $1.08M | xmoosemeteor.near | CDdH79 ↗ |
| 2h | Buy | 1.14 | $5.87 | 1.5K | 0.0₃7502 | $1.18M | xmoosemeteor.near | CDdH79 ↗ |
| 2h | Sell | 0.24 | $1.23 | 350 | 0.0₃6851 | $1.08M | intearbots.near | GUZrLW ↗ |
| 2h | Buy | 0.24 | $1.23 | 350 | 0.0₃6805 | $1.07M | intearbots.near | GUZrLW ↗ |
| 2h | Sell | 0.24 | $1.24 | 352 | 0.0₃6826 | $1.08M | intearbots.near | 97cjL7 ↗ |
| 2h | Buy | 0.24 | $1.25 | 352 | 0.0₃6901 | $1.09M | intearbots.near | 97cjL7 ↗ |
| 2h | Sell | 33 | $171 | 48.3K | 0.0₃6827 | $1.08M | via-trading.near | 9RSxuR ↗ |
| 2h | Sell | 6.93 | $36 | 10.1K | 0.0₃6858 | $1.09M | keepsilence.near | Tmmre5 ↗ |
| 2h | Sell | 7.07 | $37 | 10.3K | 0.0₃6869 | $1.09M | via-trading.near | AJFHFv ↗ |
| 2h | Sell | 129 | $640 | 180.0K | 0.0₃7145 | $1.09M | intearbots.near | ETPa5y ↗ |
| 2h | Buy | 40 | $208 | 58.5K | 0.0₃6884 | $1.09M | via-trading.near | 7Y8Fes ↗ |
| 2h | Buy | 130 | $672 | 180.0K | 0.0₃7243 | $1.14M | intearbots.near | BVoQWT ↗ |
| 2h | Sell | 3.87 | $20 | 5.6K | 0.0₃6870 | $1.08M | intearbots.near | o1jcxj ↗ |
| 2h | Buy | 3.86 | $20 | 5.6K | 0.0₃6849 | $1.08M | intearbots.near | Df5sU5 ↗ |
| 2h | Sell | 6.58 | $34 | 9.7K | 0.0₃6810 | $1.08M | via-trading.near | ESP5gX ↗ |
| 2h | Buy | 38 | $194 | 55.0K | 0.0₃6827 | $1.08M | lolr.near | DR2nxy ↗ |
| 2h | Sell | 16 | $81 | 23.1K | 0.0₃6841 | $1.07M | intearbots.near | BchW6y ↗ |
| 2h | Buy | 16 | $81 | 23.1K | 0.0₃6786 | $1.07M | intearbots.near | C3HsoJ ↗ |
| 2h | Buy | 17 | $90 | 25.8K | 0.0₃6760 | $1.07M | keepsilence.near | KnhwAF ↗ |
| 2h | Sell | 0.74 | $3.83 | 1.1K | 0.0₃6760 | $1.07M | zerotest.near | FS6oPJ ↗ |
| 2h | Buy | 0.74 | $3.84 | 1.1K | 0.0₃6746 | $1.07M | zerotest.near | FS6oPJ ↗ |
| 2h | Sell | 0.84 | $4.35 | 1.3K | 0.0₃6736 | $1.06M | zerotest.near | Hhoihe ↗ |
| 2h | Buy | 0.85 | $4.38 | 1.3K | 0.0₃6745 | $1.07M | zerotest.near | Hhoihe ↗ |