intear TERMINAL
NEARLY NEARLY
nearly-993927.nearlytrade.near · 14d · REFDCL-nearly-993927.nearlytrade.near|wrap.near|10000
0.0₃7293 NEAR
$0.003754 -16.3%
Market cap
$3.57M
Liquidity
$393.3K
Volume 24h
$315.0K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
-16.3%
NEARLY · 5m · Price in
NEAR O 0.0₃7293 H 0.0₃7298 L 0.0₃7286 C 0.0₃7293 Vol 0.00 NEAR
| Age | Type | NEAR | USD | NEARLY | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 4m | Sell | 0.52 | $2.68 | 714 | 0.0₃7221 | $3.57M | jollystrategy.near | 7MWKwK ↗ |
| 6m | Buy | 50 | $256 | 68.0K | 0.0₃7354 | $3.58M | longvest4825.near | 4W9x9f ↗ |
| 6m | Buy | 13 | $67 | 17.8K | 0.0₃7338 | $3.57M | nearlytrade.near | Bppmfo ↗ |
| 7m | Buy | 50 | $256 | 68.3K | 0.0₃7322 | $3.56M | xiaochen2.near | 2X5F9H ↗ |
| 7m | Buy | 0.74 | $3.82 | 1.0K | 0.0₃7283 | $3.56M | feeswap.near | BFFzmD ↗ |
| 8m | Sell | 9.22 | $48 | 12.9K | 0.0₃7166 | $3.52M | d02a9a…ad8c | 3JHX2d ↗ |
| 8m | Buy | 9.45 | $49 | 12.9K | 0.0₃7345 | $3.59M | d02a9a…ad8c | 3JHX2d ↗ |
| 8m | Sell | 16 | $81 | 21.6K | 0.0₃7172 | $3.57M | 1eb36e…7cc0 | 5CPhCh ↗ |
| 8m | Buy | 16 | $83 | 21.6K | 0.0₃7474 | $3.65M | 1eb36e…7cc0 | 5CPhCh ↗ |
| 8m | Sell | 144 | $751 | 200.0K | 0.0₃7213 | $3.57M | coldmouse8708.near | 4ub6mk ↗ |
| 10m | Buy | 3.80 | $19 | 5.1K | 0.0₃7396 | $3.60M | rightseal5703.near | 3nowqo ↗ |
| 17m | Buy | 50 | $257 | 67.7K | 0.0₃7382 | $3.60M | longvest4825.near | 4UNgF9 ↗ |
| 19m | Buy | 25 | $128 | 34.0K | 0.0₃7363 | $3.59M | 8b085f…4f8c | HNwmJM ↗ |
| 19m | Sell | 0.00 | $0 | 0.00 | — | — | ffae04…9caf | 3KTAjR ↗ |
| 20m | Buy | 50 | $257 | 68.1K | 0.0₃7343 | $3.58M | xiaochen2.near | CDSdrb ↗ |
| 21m | Sell | 54 | $281 | 75.0K | 0.0₃7198 | $3.56M | f06a3b…a576 | AA74Yx ↗ |
| 21m | Buy | 0.99 | $5.11 | 1.4K | 0.0₃7359 | $3.59M | 806169…6683 | AaWenS ↗ |
| 21m | Buy | 99 | $511 | 135.6K | 0.0₃7332 | $3.58M | ffae04…9caf | 66FA6E ↗ |
| 22m | Sell | 269 | $1.4K | 371.7K | 0.0₃7230 | $3.60M | loochy1.near | 2Td7TH ↗ |
| 22m | Buy | 1.00 | $5.14 | 1.3K | 0.0₃7447 | $3.64M | f64142…86e9 | 7yk3fE ↗ |
| 22m | Sell | 127 | $662 | 173.0K | 0.0₃7332 | $3.64M | 64e1cd…c9f4 | 55TViw ↗ |
| 24m | Sell | 0.96 | $4.99 | 1.3K | 0.0₃7365 | $3.64M | atlancoelho.near | 5mUn82 ↗ |
| 25m | Buy | 7.44 | $38 | 9.9K | 0.0₃7513 | $3.67M | jamescoinmine.near | FpdoX9 ↗ |
| 34m | Sell | 123 | $641 | 166.6K | 0.0₃7393 | $3.66M | legaldish8483.near | AvwQsb ↗ |
| 35m | Buy | 82 | $420 | 108.5K | 0.0₃7554 | $3.68M | yildirimoflu.near | 4M1Lz7 ↗ |
| 35m | Sell | 63 | $329 | 85.7K | 0.0₃7399 | $3.65M | 64e1cd…c9f4 | D2eRBH ↗ |
| 36m | Buy | 75 | $385 | 99.4K | 0.0₃7547 | $3.68M | yildirimoflu.near | 5C88B1 ↗ |
| 37m | Buy | 100 | $513 | 133.3K | 0.0₃7501 | $3.66M | yildirimoflu.near | FTEUve ↗ |
| 37m | Sell | 63 | $325 | 85.3K | 0.0₃7342 | $3.62M | 64e1cd…c9f4 | 8SDDup ↗ |
| 38m | Buy | 250 | $1.3K | 335.9K | 0.0₃7442 | $3.62M | random786.near | 6UJgTh ↗ |
| 38m | Buy | 10 | $51 | 13.6K | 0.0₃7375 | $3.58M | 1bb3b4…b91d | DcDSZJ ↗ |
| 39m | Sell | 36 | $187 | 50.0K | 0.0₃7235 | $3.56M | stinkyy.near | CwudEa ↗ |
| 42m | Buy | 97 | $495 | 131.5K | 0.0₃7366 | $3.57M | 716218…79ea | Fogw77 ↗ |
| 42m | Buy | 30 | $153 | 40.9K | 0.0₃7333 | $3.56M | aloneme003.near | 54AD7N ↗ |
| 43m | Sell | 36 | $185 | 50.0K | 0.0₃7189 | $3.52M | stinkyy.near | 3JuGq6 ↗ |
| 43m | Buy | 50 | $255 | 68.2K | 0.0₃7332 | $3.55M | xiaochen2.near | DbDmDB ↗ |
| 43m | Buy | 15 | $75 | 20.1K | 0.0₃7315 | $3.54M | cryarb.near | 7U7qnb ↗ |
| 43m | Sell | 0.52 | $2.67 | 725 | 0.0₃7165 | $3.50M | whatdoyoumean.near | 8bhmmR ↗ |
| 43m | Buy | 0.53 | $2.70 | 725 | 0.0₃7311 | $3.54M | whatdoyoumean.near | 8bhmmR ↗ |
| 43m | Sell | 23 | $118 | 32.0K | 0.0₃7153 | $3.50M | notest.near | 3bT2qv ↗ |
| 43m | Buy | 23 | $119 | 32.0K | 0.0₃7305 | $3.54M | notest.near | 3bT2qv ↗ |
| 43m | Sell | 242 | $1.3K | 334.9K | 0.0₃7215 | $3.56M | giantangel.near | Gxfj3b ↗ |
| 43m | Buy | 4.90 | $25 | 6.6K | 0.0₃7424 | $3.59M | stillelk6733.near | 5VLUCi ↗ |
| 43m | Buy | 50 | $254 | 67.5K | 0.0₃7410 | $3.58M | longvest4825.near | 7vFPMB ↗ |
| 43m | Buy | 4.91 | $25 | 6.6K | 0.0₃7395 | $3.57M | stillelk6733.near | BTtXaN ↗ |
| 44m | Sell | 81 | $418 | 111.6K | 0.0₃7268 | $3.56M | giantangel.near | GzFENp ↗ |
| 44m | Buy | 4.91 | $25 | 6.6K | 0.0₃7435 | $3.59M | stillelk6733.near | 354fYp ↗ |
| 44m | Buy | 50 | $254 | 67.4K | 0.0₃7421 | $3.59M | f044e9…106c | JD7jdN ↗ |
| 44m | Sell | 108 | $559 | 148.8K | 0.0₃7289 | $3.57M | giantangel.near | DZc4rP ↗ |
| 44m | Sell | 146 | $753 | 198.5K | 0.0₃7354 | $3.61M | giantangel.near | 3kZzvL ↗ |