intear TERMINAL
Market cap
$87.34M
Liquidity
$1.35M
Volume 24h
$686.0K
Holders
0
Buys / Sells 24h
0 / 0
5m
0.0%
15m
0.0%
6h
0.0%
24h
+0.9%
RHEA · 5m · Price in
NEAR O 0.0170 H 0.0170 L 0.0169 C 0.0170 Vol 326 NEAR
| Age | Type | NEAR | USD | RHEA | Price NEAR | MCap | Trader | Txn |
|---|---|---|---|---|---|---|---|---|
| 29s | Sell | 8.46 | $44 | 500 | 0.0169 | $87.35M | dnyelfy.near | AUNKUt ↗ |
| 1m | Buy | 17 | $89 | 1.0K | 0.0170 | $87.64M | zubbi1.tg | 7m8aps ↗ |
| 1m | Sell | 7.05 | $36 | 417 | 0.0169 | $87.40M | keepsilence.near | 7hqYvr ↗ |
| 1m | Buy | 7.15 | $37 | 417 | 0.0172 | $88.34M | keepsilence.near | 9UEUqP ↗ |
| 1m | Sell | 21 | $107 | 1.2K | 0.0169 | $87.42M | keepsilence.near | 9oqkdn ↗ |
| 1m | Buy | 21 | $109 | 1.2K | 0.0172 | $88.38M | keepsilence.near | 9kr42Q ↗ |
| 1m | Sell | 22 | $112 | 1.3K | 0.0169 | $87.33M | keepsilence.near | DSW1qG ↗ |
| 1m | Buy | 22 | $114 | 1.3K | 0.0172 | $88.42M | keepsilence.near | Cc7nhB ↗ |
| 4m | Sell | 201 | $1.0K | 11.9K | 0.0169 | $87.13M | coldmouse8708.near | ASdyW9 ↗ |
| 5m | Buy | 196 | $1.0K | 11.3K | 0.0174 | $89.80M | coldmouse8708.near | 7judMz ↗ |
| 6m | Sell | 0.06 | $0.3028 | 3.47 | 0.0170 | $87.26M | godfathergr.tg | 3vyZPr ↗ |
| 6m | Sell | 0.04 | $0.2142 | 2.45 | 0.0170 | $87.26M | kaiju8.near | 8MdQ7m ↗ |
| 6m | Sell | 8.29 | $43 | 488 | 0.0170 | $87.27M | kaiju8.near | BZD6iH ↗ |
| 6m | Buy | 8.41 | $43 | 491 | 0.0171 | $88.22M | kaiju8.near | 4ZTeoR ↗ |
| 7m | Sell | 0.10 | $0.5099 | 5.84 | 0.0170 | $87.30M | prakashsdhumak.tg | 3xVS6g ↗ |
| 9m | Buy | 1.36 | $7.02 | 80 | 0.0171 | $88.01M | feeswap.near | 6A8Kxx ↗ |
| 14m | Sell | 1.70 | $8.75 | 100 | 0.0170 | $87.41M | digbawg.near | BqCuDW ↗ |
| 18m | Sell | 7.40 | $38 | 436 | 0.0170 | $87.42M | loochy1.near | 4bc6fH ↗ |
| 19m | Sell | 160 | $825 | 9.4K | 0.0170 | $87.66M | loochy1.near | DSuyKY ↗ |
| 19m | Buy | 165 | $851 | 9.5K | 0.0175 | $89.98M | loochy1.near | B8ZZrT ↗ |
| 19m | Sell | 0.50 | $2.60 | 30 | 0.0170 | $87.67M | onium.near | DqUMXM ↗ |
| 21m | Sell | 5.84 | $30 | 343 | 0.0170 | $87.83M | ayoublaf.near | B2Zqoj ↗ |
| 21m | Sell | 0.70 | $3.63 | 41 | 0.0171 | $87.83M | jamescoinmine.near | 47JULZ ↗ |
| 21m | Buy | 0.71 | $3.66 | 41 | 0.0171 | $88.09M | jamescoinmine.near | A6AwV2 ↗ |
| 25m | Sell | 5.85 | $30 | 344 | 0.0170 | $87.69M | ayoublaf.near | 2YrrTo ↗ |
| 25m | Sell | 5.85 | $30 | 344 | 0.0170 | $87.70M | ayoublaf.near | 9TLx8x ↗ |
| 26m | Sell | 61 | $313 | 3.6K | 0.0170 | $87.82M | cexmm.near | EG2gZC ↗ |
| 26m | Sell | 5.85 | $30 | 343 | 0.0170 | $87.83M | ayoublaf.near | 7BF7nP ↗ |
| 26m | Sell | 5.85 | $30 | 343 | 0.0170 | $87.91M | ayoublaf.near | 5vT4XC ↗ |
| 27m | Sell | 5.86 | $30 | 344 | 0.0170 | $87.98M | ayoublaf.near | 54jyJt ↗ |
| 28m | Sell | 5.87 | $30 | 344 | 0.0170 | $87.69M | ayoublaf.near | J7LQnD ↗ |
| 28m | Sell | 5.87 | $30 | 344 | 0.0170 | $87.83M | ayoublaf.near | CRCdZG ↗ |
| 28m | Sell | 5.87 | $30 | 344 | 0.0170 | $87.84M | ayoublaf.near | 3V5XsV ↗ |
| 29m | Sell | 5.87 | $30 | 344 | 0.0171 | $87.88M | ayoublaf.near | G9wRkr ↗ |
| 30m | Sell | 5.87 | $30 | 344 | 0.0171 | $87.88M | ayoublaf.near | 96svsn ↗ |
| 30m | Sell | 5.87 | $30 | 344 | 0.0171 | $87.89M | ayoublaf.near | AjgdDi ↗ |
| 36m | Sell | 91 | $466 | 5.3K | 0.0171 | $87.63M | cexmm.near | DqJpgK ↗ |
| 37m | Sell | 0.98 | $5.02 | 57 | 0.0171 | $87.63M | zerotest.near | 4A5214 ↗ |
| 37m | Buy | 0.98 | $4.99 | 57 | 0.0171 | $87.25M | zerotest.near | 4A5214 ↗ |
| 37m | Sell | 0.07 | $0.3660 | 4.18 | 0.0171 | $87.58M | intents.near | 9S12je ↗ |
| 38m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.50M | ayoublaf.near | 3aXV8Z ↗ |
| 38m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.51M | ayoublaf.near | 2XwvWH ↗ |
| 39m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.46M | ayoublaf.near | 7kTrQk ↗ |
| 39m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.46M | ayoublaf.near | 32Xxh7 ↗ |
| 40m | Sell | 5.88 | $30 | 344 | 0.0171 | $87.42M | ayoublaf.near | 3bDz5V ↗ |
| 40m | Sell | 0.95 | $4.85 | 55 | 0.0171 | $87.42M | zerotest.near | 8TcFbj ↗ |
| 40m | Buy | 0.95 | $4.83 | 55 | 0.0171 | $87.04M | zerotest.near | 8TcFbj ↗ |
| 42m | Sell | 0.00 | $0 | 0.00 | — | — | ramankuntsevich.tg | J6ruWf ↗ |
| 43m | Sell | 2.09 | $11 | 122 | 0.0171 | $87.01M | snowfa11.near | 2Q5WHV ↗ |
| 44m | Buy | 2.35 | $12 | 138 | 0.0171 | $88.13M | feeswap.near | 61RGZL ↗ |